finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.15 | 7.34 | 7.0 | 7.15 | 319.85 Thousand |
| 13 Nov, 2023 | 7.15 | 7.15 | 7.0 | 7.15 | 56.33 Thousand |
| 10 Nov, 2023 | 7.25 | 7.25 | 7.0 | 7.25 | 10.26 Thousand |
| 09 Nov, 2023 | 7.25 | 7.25 | 7.0 | 7.25 | 414.88 Thousand |
| 08 Nov, 2023 | 7.5 | 7.5 | 7.0 | 7.25 | 174.21 Thousand |
| 07 Nov, 2023 | 7.5 | 7.79 | 7.26 | 7.5 | 194.48 Thousand |
| 06 Nov, 2023 | 7.5 | 7.89 | 6.98 | 7.5 | 184.29 Thousand |
| 03 Nov, 2023 | 6.35 | 7.74 | 6.2 | 6.98 | 639.88 Thousand |
| 02 Nov, 2023 | 6.25 | 6.5 | 6.2 | 6.35 | 87.13 Thousand |
| 01 Nov, 2023 | 6.15 | 6.3 | 5.86 | 6.25 | 356.49 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU