finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 7.9 | 7.97 | 7.5 | 7.75 | 214.79 Thousand |
| 27 Nov, 2023 | 7.9 | 8.3 | 7.5 | 7.9 | 82.97 Thousand |
| 24 Nov, 2023 | 7.5 | 8.26 | 7.34 | 7.9 | 350.44 Thousand |
| 23 Nov, 2023 | 7.5 | 8.0 | 7.36 | 7.5 | 916.43 Thousand |
| 22 Nov, 2023 | 7.5 | 7.5 | 7.32 | 7.5 | 103.47 Thousand |
| 21 Nov, 2023 | 7.5 | 7.99 | 7.0 | 7.5 | 230.82 Thousand |
| 20 Nov, 2023 | 7.25 | 7.5 | 7.0 | 7.5 | 225.41 Thousand |
| 17 Nov, 2023 | 7.15 | 7.49 | 6.8 | 7.25 | 606.13 Thousand |
| 16 Nov, 2023 | 7.15 | 7.25 | 6.8 | 7.15 | 331.16 Thousand |
| 15 Nov, 2023 | 7.15 | 7.4 | 6.83 | 7.15 | 1.49 Million |
CBA
CBG
CBOX
CARR
CASP
CAU