finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 10.65 11.29 10.0 10.65 403.46 Thousand
27 Dec, 2023 10.65 11.3 10.07 10.65 345.33 Thousand
22 Dec, 2023 10.9 11.1 10.45 10.65 459.23 Thousand
21 Dec, 2023 11.0 11.45 10.5 10.9 1.26 Million
20 Dec, 2023 10.25 11.5 10.0 11.0 1.65 Million
19 Dec, 2023 8.5 10.6 8.25 10.25 8.54 Million
18 Dec, 2023 8.5 8.69 8.0 8.5 115.39 Thousand
15 Dec, 2023 8.15 8.5 8.0 8.5 220.82 Thousand
14 Dec, 2023 7.75 8.3 7.5 8.15 238.7 Thousand
13 Dec, 2023 7.75 8.0 7.36 7.75 240.34 Thousand