finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 11.4 | 12.42 | 11.0 | 12.0 | 559.52 Thousand |
| 11 Jan, 2024 | 12.0 | 12.22 | 11.0 | 11.4 | 747.55 Thousand |
| 10 Jan, 2024 | 11.0 | 12.0 | 10.95 | 12.0 | 344.86 Thousand |
| 09 Jan, 2024 | 11.0 | 11.28 | 10.5 | 11.0 | 362.15 Thousand |
| 08 Jan, 2024 | 12.25 | 12.5 | 10.75 | 11.0 | 1.01 Million |
| 05 Jan, 2024 | 12.5 | 12.99 | 12.12 | 12.25 | 513.17 Thousand |
| 04 Jan, 2024 | 12.75 | 13.44 | 12.0 | 12.5 | 1.13 Million |
| 03 Jan, 2024 | 12.25 | 13.0 | 12.0 | 12.75 | 573.18 Thousand |
| 02 Jan, 2024 | 12.0 | 12.9 | 11.5 | 11.75 | 1.37 Million |
| 29 Dec, 2023 | 10.65 | 12.4 | 10.0 | 12.4 | 1 Million |
CBA
CBG
CBOX
CARR
CASP
CAU