finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 9.75 10.0 9.0 9.7 140.14 Thousand
21 Jan, 2025 9.75 10.0 9.5 9.75 447.18 Thousand
20 Jan, 2025 10.15 10.5 9.52 9.9 289.87 Thousand
17 Jan, 2025 10.15 10.15 9.8 10.15 77.59 Thousand
16 Jan, 2025 10.15 10.5 9.8 10.15 200.87 Thousand
15 Jan, 2025 10.25 10.5 9.83 10.25 1.02 Million
14 Jan, 2025 10.5 10.5 10.0 10.25 100.88 Thousand
13 Jan, 2025 10.5 11.0 10.01 10.5 57.42 Thousand
10 Jan, 2025 10.5 10.5 10.4 10.5 144.23 Thousand
09 Jan, 2025 10.5 11.0 10.0 10.5 175.34 Thousand