Cavendish Financial plc (CAV.L)

GBp 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 10.5 11.0 9.15 11.0 298.6 Thousand
19 Feb, 2024 10.2 10.6 9.75 9.75 225.07 Thousand
16 Feb, 2024 10.3 10.75 10.3 10.75 75.45 Thousand
15 Feb, 2024 10.5 10.89 10.26 10.75 132.74 Thousand
14 Feb, 2024 9.8 11.25 9.8 10.75 65.32 Thousand
13 Feb, 2024 10.6 10.75 10.0 10.5 123.52 Thousand
12 Feb, 2024 11.0 11.0 10.0 11.0 3.79 Million
09 Feb, 2024 10.0 10.98 10.0 10.5 154.23 Thousand
08 Feb, 2024 10.78 10.78 10.0 10.5 226.4 Thousand
07 Feb, 2024 10.33 10.9 10.0 10.5 303.22 Thousand