finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 10.5 | 10.59 | 10.01 | 10.5 | 97.41 Thousand |
| 07 Jan, 2025 | 10.5 | 10.85 | 10.03 | 10.5 | 451.58 Thousand |
| 06 Jan, 2025 | 10.25 | 10.69 | 9.82 | 10.0 | 1.67 Million |
| 03 Jan, 2025 | 10.1 | 10.5 | 9.7 | 10.25 | 1.08 Million |
| 02 Jan, 2025 | 10.1 | 10.5 | 9.7 | 10.1 | 180.39 Thousand |
| 31 Dec, 2024 | 10.1 | 10.47 | 9.87 | 10.1 | 13.22 Thousand |
| 30 Dec, 2024 | 10.1 | 10.7 | 9.7 | 10.7 | 494.84 Thousand |
| 27 Dec, 2024 | 10.1 | 10.5 | 9.7 | 10.1 | 298.33 Thousand |
| 24 Dec, 2024 | 9.75 | 10.1 | 9.7 | 10.1 | 283.89 Thousand |
| 23 Dec, 2024 | 9.75 | 9.75 | 9.5 | 9.75 | 42.58 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU