finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 182.9 Thousand |
| 04 Feb, 2025 | 9.25 | 9.5 | 9.03 | 9.25 | 117.7 Thousand |
| 03 Feb, 2025 | 9.25 | 9.37 | 9.0 | 9.25 | 242.25 Thousand |
| 31 Jan, 2025 | 8.75 | 9.4 | 8.53 | 9.25 | 8.74 Million |
| 30 Jan, 2025 | 9.13 | 9.25 | 8.8 | 8.8 | 2.31 Million |
| 29 Jan, 2025 | 9.13 | 9.25 | 9.0 | 9.13 | 839.73 Thousand |
| 28 Jan, 2025 | 9.13 | 9.25 | 9.0 | 9.13 | 159.88 Thousand |
| 27 Jan, 2025 | 9.25 | 9.39 | 9.0 | 9.13 | 236.73 Thousand |
| 24 Jan, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 356.2 Thousand |
| 23 Jan, 2025 | 9.5 | 10.0 | 9.03 | 9.25 | 671.88 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU