finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 8.41 | 8.96 | 8.41 | 8.6 | 218.97 Thousand |
| 04 Mar, 2025 | 8.7 | 8.9 | 8.3 | 8.4 | 181.25 Thousand |
| 03 Mar, 2025 | 8.75 | 8.88 | 8.5 | 8.7 | 137.59 Thousand |
| 28 Feb, 2025 | 8.79 | 8.79 | 8.51 | 8.75 | 56.98 Thousand |
| 27 Feb, 2025 | 8.85 | 9.0 | 8.7 | 8.85 | 266.53 Thousand |
| 26 Feb, 2025 | 8.85 | 8.85 | 8.7 | 8.85 | 126.7 Thousand |
| 25 Feb, 2025 | 8.85 | 8.9 | 8.55 | 8.85 | 405.15 Thousand |
| 24 Feb, 2025 | 8.85 | 8.97 | 8.7 | 8.85 | 1.98 Million |
| 21 Feb, 2025 | 9.0 | 9.3 | 8.7 | 8.85 | 500.72 Thousand |
| 20 Feb, 2025 | 9.0 | 9.3 | 8.7 | 9.0 | 355.07 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU