finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 8.65 | 8.66 | 8.36 | 8.65 | 153.32 Thousand |
| 01 Apr, 2025 | 8.65 | 9.0 | 8.65 | 8.65 | 8056.00 |
| 31 Mar, 2025 | 8.65 | 9.0 | 8.37 | 8.65 | 71.55 Thousand |
| 28 Mar, 2025 | 8.65 | 8.78 | 8.33 | 8.65 | 470.84 Thousand |
| 27 Mar, 2025 | 8.65 | 8.9 | 8.3 | 8.65 | 334 Thousand |
| 26 Mar, 2025 | 8.65 | 9.0 | 8.3 | 8.65 | 637.54 Thousand |
| 25 Mar, 2025 | 8.65 | 8.8 | 8.33 | 8.65 | 125.15 Thousand |
| 24 Mar, 2025 | 8.65 | 8.65 | 8.31 | 8.65 | 167.45 Thousand |
| 21 Mar, 2025 | 8.65 | 8.84 | 8.3 | 8.65 | 126.54 Thousand |
| 20 Mar, 2025 | 8.75 | 8.89 | 8.51 | 8.75 | 82.02 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU