finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 8.35 | 8.41 | 8.0 | 8.35 | 508.34 Thousand |
| 15 Apr, 2025 | 8.35 | 8.69 | 8.35 | 8.35 | 91.48 Thousand |
| 14 Apr, 2025 | 8.13 | 8.66 | 7.8 | 8.35 | 305.77 Thousand |
| 11 Apr, 2025 | 8.13 | 8.5 | 7.75 | 8.13 | 564.06 Thousand |
| 10 Apr, 2025 | 7.75 | 8.5 | 7.75 | 8.13 | 374.39 Thousand |
| 09 Apr, 2025 | 7.75 | 8.0 | 7.3 | 7.75 | 818.94 Thousand |
| 08 Apr, 2025 | 7.75 | 7.84 | 7.56 | 7.75 | 203.78 Thousand |
| 07 Apr, 2025 | 8.0 | 8.46 | 7.5 | 7.75 | 758.62 Thousand |
| 04 Apr, 2025 | 8.75 | 9.0 | 7.8 | 8.25 | 1.9 Million |
| 03 Apr, 2025 | 8.65 | 8.65 | 8.3 | 8.65 | 555.07 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU