Cavendish Financial plc (CAV.L)

GBp 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 12.39 12.44 12.0 12.25 121.75 Thousand
30 Jul, 2024 12.0 12.0 11.5 12.0 216.79 Thousand
29 Jul, 2024 12.24 13.0 11.63 12.0 516.3 Thousand
26 Jul, 2024 12.24 13.49 12.19 12.75 55.55 Thousand
25 Jul, 2024 12.24 12.75 12.24 12.75 40.87 Thousand
24 Jul, 2024 13.5 13.5 12.0 12.75 267.00
23 Jul, 2024 13.22 13.22 12.75 12.75 25.03 Thousand
22 Jul, 2024 12.15 13.24 12.15 12.75 149.81 Thousand
19 Jul, 2024 12.5 13.5 12.26 12.75 84.44 Thousand
18 Jul, 2024 12.5 13.0 12.0 12.5 231.04 Thousand