finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 9.25 | 9.5 | 9.23 | 9.25 | 303.83 Thousand |
| 16 May, 2025 | 9.25 | 9.49 | 9.21 | 9.25 | 336.23 Thousand |
| 15 May, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 349.49 Thousand |
| 14 May, 2025 | 9.25 | 9.25 | 9.14 | 9.25 | 297.00 |
| 13 May, 2025 | 9.25 | 9.5 | 9.13 | 9.25 | 1.34 Million |
| 12 May, 2025 | 8.6 | 9.4 | 8.2 | 9.25 | 750.5 Thousand |
| 09 May, 2025 | 8.6 | 9.0 | 8.4 | 8.6 | 1.07 Million |
| 08 May, 2025 | 8.65 | 8.65 | 8.24 | 8.6 | 182.64 Thousand |
| 07 May, 2025 | 8.75 | 9.0 | 8.2 | 8.75 | 301.38 Thousand |
| 06 May, 2025 | 8.75 | 8.99 | 8.5 | 8.75 | 533.79 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU