GBp 9.0
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 12.2 | 12.2 | 12.0 | 12.0 | 778.00 |
22 Aug, 2024 | 12.5 | 12.5 | 11.5 | 12.0 | 638.00 |
21 Aug, 2024 | 11.88 | 12.3 | 11.82 | 12.0 | 222.07 Thousand |
20 Aug, 2024 | 11.88 | 12.0 | 11.5 | 12.0 | 210.15 Thousand |
19 Aug, 2024 | 11.85 | 11.97 | 11.85 | 11.85 | 139.91 Thousand |
16 Aug, 2024 | 11.7 | 11.99 | 11.7 | 11.85 | 82.39 Thousand |
15 Aug, 2024 | 11.88 | 12.0 | 11.85 | 11.85 | 77.55 Thousand |
14 Aug, 2024 | 11.62 | 13.0 | 11.58 | 12.1 | 122.78 Thousand |
13 Aug, 2024 | 11.88 | 12.49 | 11.5 | 12.25 | 438.87 Thousand |
12 Aug, 2024 | 11.5 | 12.44 | 11.5 | 12.25 | 467.9 Thousand |
DFTK
5575
688098
INSE
4980
WTTR