finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 11.1 | 11.49 | 10.83 | 11.1 | 384.12 Thousand |
| 16 Jun, 2025 | 11.1 | 11.1 | 10.81 | 11.1 | 243.31 Thousand |
| 13 Jun, 2025 | 11.1 | 11.3 | 10.75 | 11.1 | 171.92 Thousand |
| 12 Jun, 2025 | 11.1 | 11.1 | 10.7 | 11.1 | 88.64 Thousand |
| 11 Jun, 2025 | 11.1 | 11.1 | 10.79 | 11.1 | 108.09 Thousand |
| 10 Jun, 2025 | 11.0 | 11.1 | 10.7 | 11.0 | 709.49 Thousand |
| 09 Jun, 2025 | 11.0 | 11.33 | 10.8 | 11.0 | 372.9 Thousand |
| 06 Jun, 2025 | 11.0 | 11.5 | 10.94 | 11.0 | 210.9 Thousand |
| 05 Jun, 2025 | 11.0 | 11.5 | 10.92 | 11.0 | 352.96 Thousand |
| 04 Jun, 2025 | 11.5 | 11.65 | 10.65 | 11.0 | 1.58 Million |
CBA
CBG
CBOX
CARR
CASP
CAU