Cavendish Financial plc (CAV.L)

GBp 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 10.01 11.0 10.01 10.5 57.42 Thousand
10 Jan, 2025 10.4 10.5 10.4 10.5 144.23 Thousand
09 Jan, 2025 10.49 11.0 10.0 10.5 175.34 Thousand
08 Jan, 2025 10.59 10.59 10.01 10.5 122.41 Thousand
07 Jan, 2025 10.7 10.85 10.03 10.5 2.53 Million
06 Jan, 2025 10.01 10.69 9.82 10.0 1.37 Million
03 Jan, 2025 9.7 10.5 9.7 10.25 1.08 Million
02 Jan, 2025 9.87 10.5 9.7 10.1 180.39 Thousand
31 Dec, 2024 9.87 10.47 9.87 10.1 13.22 Thousand
30 Dec, 2024 10.3 10.7 9.7 10.7 253.75 Thousand