GBp 9.0
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 11.83 | 12.44 | 11.71 | 12.0 | 77.36 Thousand |
06 Sep, 2024 | 11.88 | 12.44 | 11.5 | 12.0 | 80.4 Thousand |
05 Sep, 2024 | 12.35 | 12.35 | 11.83 | 12.0 | 23.02 Thousand |
04 Sep, 2024 | 12.94 | 12.94 | 11.5 | 12.0 | 413.74 Thousand |
03 Sep, 2024 | 12.4 | 13.0 | 12.1 | 12.5 | 110.9 Thousand |
02 Sep, 2024 | 12.59 | 12.59 | 12.08 | 12.5 | 308.16 Thousand |
30 Aug, 2024 | 12.15 | 12.87 | 12.15 | 12.5 | 398.09 Thousand |
29 Aug, 2024 | 11.5 | 12.5 | 11.5 | 12.25 | 302.41 Thousand |
28 Aug, 2024 | 11.9 | 12.5 | 11.5 | 12.0 | 140.52 Thousand |
27 Aug, 2024 | 11.89 | 12.2 | 11.89 | 12.0 | 116.39 Thousand |
DFTK
5575
688098
INSE
4980
WTTR