finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 13.8 | 14.28 | 13.15 | 13.75 | 1.17 Million |
| 30 Jun, 2025 | 13.5 | 14.5 | 13.0 | 14.0 | 1.1 Million |
| 27 Jun, 2025 | 13.0 | 14.0 | 13.0 | 13.5 | 2.43 Million |
| 26 Jun, 2025 | 12.5 | 13.4 | 12.07 | 13.0 | 2.68 Million |
| 25 Jun, 2025 | 12.0 | 12.5 | 11.5 | 12.0 | 505.14 Thousand |
| 24 Jun, 2025 | 11.5 | 13.9 | 11.2 | 12.0 | 1.8 Million |
| 23 Jun, 2025 | 11.25 | 11.47 | 11.0 | 11.2 | 470.31 Thousand |
| 20 Jun, 2025 | 11.1 | 11.5 | 10.5 | 11.1 | 370.92 Thousand |
| 19 Jun, 2025 | 11.1 | 11.1 | 10.72 | 11.1 | 339.12 Thousand |
| 18 Jun, 2025 | 11.1 | 11.24 | 10.75 | 11.1 | 536.81 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU