finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 12.5 12.92 12.31 12.5 67.47 Thousand
14 Jul, 2025 12.1 12.9 12.1 12.5 440.72 Thousand
11 Jul, 2025 12.52 12.52 11.5 12.0 1.35 Million
10 Jul, 2025 13.25 13.5 12.2 12.6 706.33 Thousand
09 Jul, 2025 13.25 13.5 13.0 13.25 770.1 Thousand
08 Jul, 2025 14.0 14.0 13.0 13.3 1.15 Million
07 Jul, 2025 14.1 14.46 13.7 14.1 487.24 Thousand
04 Jul, 2025 13.75 14.5 13.5 14.1 1.33 Million
03 Jul, 2025 13.5 14.0 13.16 13.75 585.58 Thousand
02 Jul, 2025 13.75 13.98 13.0 13.5 668.4 Thousand