Cavendish Financial plc (CAV.L)

GBp 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 12.4 13.0 12.1 12.5 110.9 Thousand
02 Sep, 2024 12.59 12.59 12.08 12.5 308.16 Thousand
30 Aug, 2024 12.15 12.87 12.15 12.5 398.09 Thousand
29 Aug, 2024 11.5 12.5 11.5 12.25 302.41 Thousand
28 Aug, 2024 11.9 12.5 11.5 12.0 140.52 Thousand
27 Aug, 2024 11.89 12.2 11.89 12.0 116.39 Thousand
23 Aug, 2024 12.2 12.2 12.0 12.0 778.00
22 Aug, 2024 12.5 12.5 11.5 12.0 638.00
21 Aug, 2024 11.88 12.3 11.82 12.0 222.07 Thousand
20 Aug, 2024 11.88 12.0 11.5 12.0 210.15 Thousand