Cavendish Financial plc (CAV.L)

GBp 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 9.39 9.39 9.0 9.13 236.73 Thousand
24 Jan, 2025 9.4 9.5 9.0 9.25 356.2 Thousand
23 Jan, 2025 10.0 10.0 9.03 9.25 171.88 Thousand
22 Jan, 2025 9.5 10.0 9.0 9.7 140.14 Thousand
21 Jan, 2025 9.6 10.0 9.5 9.75 447.18 Thousand
20 Jan, 2025 9.77 10.5 9.52 9.9 329.87 Thousand
17 Jan, 2025 9.8 10.15 9.8 10.15 77.59 Thousand
16 Jan, 2025 10.0 10.5 9.8 10.15 200.87 Thousand
15 Jan, 2025 10.0 10.5 9.82 10.25 127.69 Thousand
14 Jan, 2025 10.05 10.5 10.0 10.25 100.88 Thousand