finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 11.5 | 12.0 | 11.4 | 11.5 | 302.43 Thousand |
| 02 Jun, 2025 | 11.6 | 12.0 | 11.31 | 11.5 | 544.14 Thousand |
| 30 May, 2025 | 11.6 | 12.0 | 11.22 | 11.6 | 742.49 Thousand |
| 29 May, 2025 | 11.6 | 12.0 | 11.2 | 11.5 | 1.12 Million |
| 28 May, 2025 | 11.6 | 11.6 | 11.05 | 11.6 | 640.76 Thousand |
| 27 May, 2025 | 11.0 | 11.99 | 10.5 | 11.65 | 2.69 Million |
| 23 May, 2025 | 11.0 | 11.14 | 10.55 | 11.0 | 232.45 Thousand |
| 22 May, 2025 | 10.49 | 11.2 | 10.49 | 11.0 | 485.49 Thousand |
| 21 May, 2025 | 10.25 | 10.44 | 10.2 | 10.25 | 571.09 Thousand |
| 20 May, 2025 | 9.38 | 10.45 | 9.38 | 10.25 | 1.3 Million |
CBA
CBG
CBOX
CARR
CASP
CAU