finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 8.75 | 8.9 | 8.5 | 8.75 | 285.81 Thousand |
| 01 May, 2025 | 8.75 | 9.0 | 8.5 | 8.75 | 257.95 Thousand |
| 30 Apr, 2025 | 8.75 | 8.97 | 8.57 | 8.75 | 259.35 Thousand |
| 29 Apr, 2025 | 8.75 | 8.8 | 8.56 | 8.75 | 171.11 Thousand |
| 28 Apr, 2025 | 8.75 | 8.97 | 8.56 | 8.75 | 65.78 Thousand |
| 25 Apr, 2025 | 8.75 | 8.98 | 8.5 | 8.75 | 203.47 Thousand |
| 24 Apr, 2025 | 8.75 | 8.99 | 8.58 | 8.75 | 198.23 Thousand |
| 23 Apr, 2025 | 8.75 | 9.0 | 8.5 | 8.75 | 779.15 Thousand |
| 22 Apr, 2025 | 8.5 | 9.0 | 8.5 | 8.75 | 251.4 Thousand |
| 17 Apr, 2025 | 8.35 | 8.41 | 8.0 | 8.35 | 877.5 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU