finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 9.0 | 9.3 | 8.7 | 9.0 | 225.97 Thousand |
| 18 Feb, 2025 | 9.0 | 9.2 | 8.7 | 9.0 | 440.44 Thousand |
| 17 Feb, 2025 | 9.1 | 9.3 | 8.9 | 9.0 | 268.09 Thousand |
| 14 Feb, 2025 | 9.1 | 9.5 | 8.7 | 9.1 | 334.98 Thousand |
| 13 Feb, 2025 | 8.85 | 9.1 | 8.7 | 9.1 | 414 Thousand |
| 12 Feb, 2025 | 9.08 | 9.08 | 8.62 | 8.85 | 660.09 Thousand |
| 11 Feb, 2025 | 9.25 | 9.5 | 8.75 | 9.1 | 590.65 Thousand |
| 10 Feb, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 138.21 Thousand |
| 07 Feb, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 357.95 Thousand |
| 06 Feb, 2025 | 9.25 | 9.5 | 9.05 | 9.25 | 96.69 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU