Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2021 | 2.95 | 3.0 | 2.9 | 3.0 | 552.94 Thousand |
| 17 Sep, 2021 | 3.0 | 3.0 | 2.9 | 3.0 | 781.35 Thousand |
| 16 Sep, 2021 | 2.95 | 3.0 | 2.9 | 3.0 | 960.22 Thousand |
| 15 Sep, 2021 | 3.0 | 3.11 | 2.9 | 3.11 | 4.24 Million |
| 14 Sep, 2021 | 3.04 | 3.04 | 2.95 | 3.0 | 288.31 Thousand |
| 13 Sep, 2021 | 3.05 | 3.09 | 2.99 | 3.05 | 1.27 Million |
| 10 Sep, 2021 | 3.1 | 3.18 | 3.0 | 3.05 | 540.57 Thousand |
| 09 Sep, 2021 | 3.1 | 3.15 | 3.03 | 3.1 | 170.85 Thousand |
| 08 Sep, 2021 | 3.15 | 3.16 | 3.02 | 3.1 | 556.09 Thousand |
| 07 Sep, 2021 | 3.15 | 3.18 | 3.1 | 3.15 | 520.73 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR