Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 2.15 2.15 2.15 2.15 -
30 Jun, 2025 2.05 2.29 1.86 2.15 1.09 Million
27 Jun, 2025 1.95 2.28 1.92 2.05 1.74 Million
26 Jun, 2025 1.85 2.05 1.76 1.95 815.35 Thousand
25 Jun, 2025 2.2 2.28 1.82 1.85 5.36 Million
24 Jun, 2025 2.2 2.38 2.0 2.2 1.02 Million
23 Jun, 2025 2.15 2.4 2.14 2.2 355.17 Thousand
20 Jun, 2025 2.25 2.37 2.0 2.15 2.74 Million
19 Jun, 2025 2.25 2.4 2.08 2.25 1.42 Million
18 Jun, 2025 2.2 2.43 2.1 2.25 942.82 Thousand