GBp 2.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 2.3 | 2.39 | 2.3 | 2.39 | 487.55 Thousand |
17 Jun, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 50.25 Thousand |
16 Jun, 2025 | 2.3 | 2.36 | 2.02 | 2.07 | 1.31 Million |
13 Jun, 2025 | 2.51 | 2.6 | 2.4 | 2.6 | 606.19 Thousand |
12 Jun, 2025 | 2.6 | 2.68 | 2.4 | 2.55 | 330.13 Thousand |
11 Jun, 2025 | 2.54 | 2.59 | 2.46 | 2.5 | 595.68 Thousand |
10 Jun, 2025 | 2.54 | 2.68 | 2.4 | 2.55 | 468.22 Thousand |
09 Jun, 2025 | 2.53 | 2.7 | 2.53 | 2.55 | 53.35 Thousand |
06 Jun, 2025 | 2.5 | 2.68 | 2.5 | 2.55 | 851.97 Thousand |
05 Jun, 2025 | 2.68 | 2.68 | 2.55 | 2.55 | 16.94 Thousand |
9304
002478
4967
603067
JSNSF
ICBP