GBp 2.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 2.14 | 2.35 | 2.14 | 2.35 | 134.45 Thousand |
20 Jun, 2025 | 2.37 | 2.37 | 2.0 | 2.26 | 1.82 Million |
19 Jun, 2025 | 2.15 | 2.4 | 2.08 | 2.25 | 1.42 Million |
18 Jun, 2025 | 2.3 | 2.42 | 2.1 | 2.25 | 942.82 Thousand |
17 Jun, 2025 | 2.11 | 2.3 | 2.07 | 2.2 | 441.08 Thousand |
16 Jun, 2025 | 2.3 | 2.36 | 2.0 | 2.1 | 5.76 Million |
13 Jun, 2025 | 2.51 | 2.6 | 2.4 | 2.6 | 606.19 Thousand |
12 Jun, 2025 | 2.6 | 2.68 | 2.4 | 2.55 | 330.13 Thousand |
11 Jun, 2025 | 2.54 | 2.59 | 2.46 | 2.5 | 595.68 Thousand |
10 Jun, 2025 | 2.54 | 2.68 | 2.4 | 2.55 | 468.22 Thousand |
9304
002478
4967
603067
JSNSF
ICBP