GBp 3.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 3.01 | 3.3 | 3.01 | 3.05 | 225.49 Thousand |
02 Jan, 2025 | 3.2 | 3.2 | 3.01 | 3.15 | 64.87 Thousand |
31 Dec, 2024 | 3.0 | 3.05 | 3.0 | 3.05 | 860.15 Thousand |
30 Dec, 2024 | 3.01 | 3.11 | 3.0 | 3.1 | 931.91 Thousand |
27 Dec, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 366.72 Thousand |
24 Dec, 2024 | 3.02 | 3.15 | 3.02 | 3.15 | 180 Thousand |
23 Dec, 2024 | 3.1 | 3.15 | 3.0 | 3.15 | 365.9 Thousand |
20 Dec, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
19 Dec, 2024 | 3.15 | 3.2 | 3.1 | 3.2 | 205.36 Thousand |
18 Dec, 2024 | 3.1 | 3.2 | 3.1 | 3.2 | 272.83 Thousand |
9304
002478
4967
603067
JSNSF
ICBP