Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 48.0 50.0 48.0 50.0 9.84 Million
25 May, 2007 43.25 49.25 43.25 48.75 10.66 Million
24 May, 2007 43.75 43.75 43.0 43.5 2.21 Million
23 May, 2007 42.75 42.75 42.5 42.5 5.59 Million
22 May, 2007 44.5 44.75 42.0 43.57 37.49 Million