Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 57.5 57.5 54.25 54.25 3.26 Million
11 Jun, 2007 59.25 59.75 57.5 57.5 1.44 Million
08 Jun, 2007 61.0 61.75 58.25 60.5 2.08 Million
07 Jun, 2007 57.25 62.5 54.25 60.0 2.66 Million
06 Jun, 2007 56.75 57.25 56.5 56.5 12.6 Million
05 Jun, 2007 56.0 57.13 54.0 57.13 3.23 Million
04 Jun, 2007 56.5 57.75 56.0 57.04 3.24 Million
01 Jun, 2007 56.5 57.0 53.75 56.5 7.46 Million
31 May, 2007 49.75 57.0 49.75 56.0 10.15 Million
30 May, 2007 50.25 50.25 49.5 49.88 3.04 Million