Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 68.0 68.0 66.5 66.5 3.57 Million
09 Jul, 2007 68.0 68.0 68.0 68.0 1.16 Million
06 Jul, 2007 67.5 68.0 67.5 68.0 1.05 Million
05 Jul, 2007 68.0 68.0 67.25 67.75 4.89 Million
04 Jul, 2007 69.0 69.0 66.75 67.35 2.48 Million
03 Jul, 2007 68.5 70.25 68.5 70.1 2.96 Million
02 Jul, 2007 65.25 70.0 65.25 69.0 1.62 Million
29 Jun, 2007 67.0 67.0 64.5 65.0 2.66 Million
28 Jun, 2007 69.0 69.0 66.25 67.0 2.26 Million
27 Jun, 2007 69.0 70.0 66.75 70.0 4.02 Million