Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 72.5 72.5 71.5 71.5 26.73 Million
23 Jul, 2007 73.75 73.75 72.5 73.5 1.45 Million
20 Jul, 2007 74.0 74.0 72.5 72.5 652.47 Thousand
19 Jul, 2007 72.25 74.01 72.0 74.01 1.98 Million
18 Jul, 2007 73.5 73.5 71.5 72.25 1.53 Million
17 Jul, 2007 74.0 74.0 73.0 73.0 1.88 Million
16 Jul, 2007 72.25 74.2 72.25 74.2 2.57 Million
13 Jul, 2007 72.5 73.0 71.5 72.25 1.6 Million
12 Jul, 2007 68.0 73.0 68.0 72.0 5.57 Million
11 Jul, 2007 67.75 68.5 67.5 68.5 916.81 Thousand