Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2008 43.5 45.25 40.75 41.5 3.94 Million
31 Jan, 2008 47.5 47.5 40.0 43.7 3.21 Million
17 Aug, 2007 57.0 57.0 38.0 48.93 2.21 Million
16 Aug, 2007 61.25 61.25 57.0 58.5 2.82 Million
15 Aug, 2007 65.0 65.0 60.0 61.38 2.79 Million
14 Aug, 2007 66.25 66.25 64.75 65.5 3.06 Million
13 Aug, 2007 66.0 66.25 65.5 65.5 792 Thousand
10 Aug, 2007 67.5 67.5 66.0 66.57 1.74 Million
09 Aug, 2007 67.5 68.0 67.5 68.0 7.45 Million
08 Aug, 2007 67.5 68.0 67.0 68.0 927.07 Thousand