Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 21.0 22.35 21.0 22.35 6.51 Million
28 Feb, 2008 20.75 21.5 20.5 21.25 3.78 Million
27 Feb, 2008 22.0 22.0 20.75 21.5 948.94 Thousand
26 Feb, 2008 21.25 23.0 20.25 21.95 1.69 Million
25 Feb, 2008 23.25 23.25 21.5 21.75 604.88 Thousand
22 Feb, 2008 22.75 24.5 22.55 22.55 3.29 Million
21 Feb, 2008 21.48 22.75 21.48 21.48 3.1 Million
20 Feb, 2008 19.25 19.25 18.5 18.5 5.14 Million
19 Feb, 2008 18.75 20.75 18.75 20.0 7.83 Million
18 Feb, 2008 20.5 20.5 19.0 19.23 1.23 Million