Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2008 15.75 16.5 15.5 15.5 404.12 Thousand
13 Mar, 2008 17.5 17.5 15.25 16.5 1 Million
12 Mar, 2008 17.0 18.75 17.0 18.25 1.11 Million
11 Mar, 2008 18.0 18.0 17.0 17.16 1.17 Million
10 Mar, 2008 18.5 18.5 17.25 17.25 367.77 Thousand
07 Mar, 2008 19.0 19.0 18.25 19.0 359.81 Thousand
06 Mar, 2008 19.0 19.0 18.0 18.1 190.76 Thousand
05 Mar, 2008 19.75 19.75 18.0 19.2 7.23 Million
04 Mar, 2008 20.75 20.75 19.75 19.75 985.41 Thousand
03 Mar, 2008 21.75 22.5 20.0 20.0 3.13 Million