Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 16.0 16.02 15.5 16.02 1.55 Million
14 Apr, 2008 15.5 16.0 14.6 14.6 86.06 Thousand
11 Apr, 2008 15.0 15.63 14.75 15.63 1.44 Million
10 Apr, 2008 16.0 16.0 15.0 15.5 1.02 Million
09 Apr, 2008 15.75 16.75 15.75 16.0 1.06 Million
08 Apr, 2008 15.5 15.75 15.25 15.75 1.93 Million
07 Apr, 2008 15.0 15.75 14.75 14.9 273 Thousand
04 Apr, 2008 15.5 15.5 14.6 14.6 787.1 Thousand
03 Apr, 2008 16.0 16.0 15.25 15.75 1 Million
02 Apr, 2008 16.5 18.0 16.0 16.5 1.27 Million