Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 18.75 19.0 17.75 18.0 445.61 Thousand
28 Apr, 2008 18.75 19.0 18.75 19.0 833.6 Thousand
25 Apr, 2008 19.25 19.25 18.5 18.63 581.78 Thousand
24 Apr, 2008 19.5 19.75 17.75 19.75 2.01 Million
23 Apr, 2008 17.5 19.5 17.5 18.63 1.35 Million
22 Apr, 2008 17.25 17.5 17.25 17.5 196.72 Thousand
21 Apr, 2008 16.5 17.0 16.5 17.0 3.07 Million
18 Apr, 2008 17.0 17.0 16.0 16.0 1.78 Million
17 Apr, 2008 16.25 17.0 16.25 17.0 2.15 Million
16 Apr, 2008 15.75 16.25 15.75 16.0 914.39 Thousand