Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 May, 2008 13.5 13.5 12.0 12.0 1.06 Million
28 May, 2008 13.5 13.5 13.25 13.25 816.73 Thousand
27 May, 2008 14.5 14.5 13.0 13.0 1.01 Million
23 May, 2008 14.5 14.75 14.0 14.0 1.17 Million
22 May, 2008 14.25 14.75 14.03 14.03 1.42 Million
21 May, 2008 15.25 15.25 14.25 14.26 1.36 Million
20 May, 2008 15.75 15.75 15.0 15.0 170.06 Thousand
19 May, 2008 16.75 16.75 15.5 15.5 2.32 Million
16 May, 2008 16.75 16.75 16.0 16.0 366.24 Thousand
15 May, 2008 17.5 17.5 16.0 16.0 204.77 Thousand