Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2008 15.25 15.5 14.16 14.16 457.52 Thousand
11 Jun, 2008 14.0 15.5 14.0 15.03 1.41 Million
10 Jun, 2008 15.75 15.75 13.75 14.31 1.51 Million
09 Jun, 2008 14.75 16.5 14.75 15.25 3.48 Million
06 Jun, 2008 13.0 15.0 13.0 14.85 4.32 Million
05 Jun, 2008 11.5 13.25 11.5 12.95 601.94 Thousand
04 Jun, 2008 12.25 12.25 11.25 11.5 816.84 Thousand
03 Jun, 2008 12.0 12.25 12.0 12.04 617 Thousand
02 Jun, 2008 12.75 12.75 11.75 12.0 409.31 Thousand
30 May, 2008 13.0 13.25 12.75 12.8 236.09 Thousand