Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2008 13.0 13.0 12.25 12.63 474.89 Thousand
25 Jun, 2008 13.0 13.0 12.5 12.5 565 Thousand
24 Jun, 2008 13.25 13.25 13.0 13.0 242.63 Thousand
23 Jun, 2008 13.75 13.75 13.25 13.25 606.7 Thousand
20 Jun, 2008 13.75 13.75 13.5 13.75 948.53 Thousand
19 Jun, 2008 14.25 14.25 13.5 13.5 741.78 Thousand
18 Jun, 2008 14.25 14.25 14.15 14.15 16.19 Thousand
17 Jun, 2008 14.75 15.75 14.0 14.0 1.05 Million
16 Jun, 2008 15.25 15.25 14.75 14.75 204.49 Thousand
13 Jun, 2008 14.5 15.25 14.5 15.0 450.73 Thousand