Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 8.25 8.25 7.02 7.02 150.14 Thousand
23 Jul, 2008 8.25 8.25 8.0 8.0 277.77 Thousand
22 Jul, 2008 8.5 8.5 8.25 8.3 456.62 Thousand
21 Jul, 2008 8.63 9.0 8.0 9.0 336.31 Thousand
18 Jul, 2008 9.88 11.25 7.5 8.48 4.38 Million
17 Jul, 2008 10.0 10.0 9.88 10.0 235.44 Thousand
16 Jul, 2008 10.25 10.5 9.5 9.5 228.8 Thousand
15 Jul, 2008 11.5 11.5 10.24 10.24 357.06 Thousand
14 Jul, 2008 11.5 11.75 11.25 11.25 221.42 Thousand
11 Jul, 2008 11.75 11.75 11.5 11.7 279.72 Thousand