Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2008 | 6.88 | 6.88 | 6.83 | 6.83 | 342.47 Thousand |
| 07 Aug, 2008 | 6.88 | 6.88 | 6.75 | 6.75 | 904.39 Thousand |
| 06 Aug, 2008 | 6.75 | 7.0 | 6.75 | 6.81 | 150 Thousand |
| 05 Aug, 2008 | 6.88 | 6.88 | 6.75 | 6.75 | 576.31 Thousand |
| 04 Aug, 2008 | 7.25 | 7.25 | 7.13 | 7.13 | 203.91 Thousand |
| 01 Aug, 2008 | 7.25 | 7.25 | 7.0 | 7.0 | 137.24 Thousand |
| 31 Jul, 2008 | 7.13 | 7.35 | 7.13 | 7.35 | 462.83 Thousand |
| 30 Jul, 2008 | 6.5 | 7.25 | 6.5 | 7.13 | 1.12 Million |
| 29 Jul, 2008 | 7.25 | 7.25 | 6.25 | 6.5 | 1.58 Million |
| 28 Jul, 2008 | 7.5 | 7.5 | 7.0 | 7.0 | 90 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR