Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2008 | 5.25 | 5.25 | 5.13 | 5.13 | 225.51 Thousand |
| 05 Sep, 2008 | 5.38 | 5.38 | 5.0 | 5.0 | 254.8 Thousand |
| 04 Sep, 2008 | 5.38 | 5.38 | 5.25 | 5.25 | 100.59 Thousand |
| 03 Sep, 2008 | 5.38 | 5.38 | 5.35 | 5.35 | 643.58 Thousand |
| 02 Sep, 2008 | 5.25 | 5.5 | 5.25 | 5.5 | 526.1 Thousand |
| 01 Sep, 2008 | 5.25 | 5.25 | 5.25 | 5.25 | 60 Thousand |
| 29 Aug, 2008 | 5.25 | 5.26 | 5.25 | 5.26 | 1.16 Million |
| 28 Aug, 2008 | 5.75 | 5.88 | 5.06 | 5.06 | 1.3 Million |
| 27 Aug, 2008 | 6.13 | 6.13 | 4.75 | 5.25 | 2.68 Million |
| 26 Aug, 2008 | 6.38 | 6.38 | 6.13 | 6.36 | 6.11 Million |
CAU
CAV
CBA
CAR
CARD
CARR