Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 May, 2008 17.75 17.75 17.5 17.5 525.13 Thousand
13 May, 2008 16.5 18.0 16.5 17.49 1.89 Million
12 May, 2008 16.5 16.75 16.5 16.75 135 Thousand
09 May, 2008 16.5 16.5 16.16 16.16 66.56 Thousand
08 May, 2008 17.0 17.0 16.5 16.5 1.31 Million
07 May, 2008 16.5 17.0 16.5 16.62 319.69 Thousand
06 May, 2008 16.75 16.75 16.0 16.0 224.62 Thousand
02 May, 2008 16.75 16.75 16.25 16.25 138 Thousand
01 May, 2008 16.75 16.85 16.75 16.85 45.73 Thousand
30 Apr, 2008 17.5 17.5 16.25 16.25 185 Thousand