Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2008 14.52 16.5 14.52 14.52 6.11 Million
31 Mar, 2008 13.25 13.25 12.75 12.75 317.73 Thousand
28 Mar, 2008 12.5 13.25 12.5 13.25 495.03 Thousand
27 Mar, 2008 13.5 13.5 12.25 13.0 620.74 Thousand
26 Mar, 2008 14.25 14.25 13.5 13.6 400.85 Thousand
25 Mar, 2008 14.25 14.41 14.25 14.41 2.12 Million
20 Mar, 2008 14.75 15.0 14.0 14.0 607.81 Thousand
19 Mar, 2008 15.75 17.5 15.0 16.0 4.4 Million
18 Mar, 2008 15.75 16.0 15.75 16.0 738.04 Thousand
17 Mar, 2008 16.25 16.25 15.25 15.75 1.96 Million