GBX N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2008 | 14.52 | 16.5 | 14.52 | 14.52 | 6.11 Million |
31 Mar, 2008 | 13.25 | 13.25 | 12.75 | 12.75 | 317.73 Thousand |
28 Mar, 2008 | 12.5 | 13.25 | 12.5 | 13.25 | 495.03 Thousand |
27 Mar, 2008 | 13.5 | 13.5 | 12.25 | 13.0 | 620.74 Thousand |
26 Mar, 2008 | 14.25 | 14.25 | 13.5 | 13.6 | 400.85 Thousand |
25 Mar, 2008 | 14.25 | 14.41 | 14.25 | 14.41 | 2.12 Million |
20 Mar, 2008 | 14.75 | 15.0 | 14.0 | 14.0 | 607.81 Thousand |
19 Mar, 2008 | 15.75 | 17.5 | 15.0 | 16.0 | 4.4 Million |
18 Mar, 2008 | 15.75 | 16.0 | 15.75 | 16.0 | 738.04 Thousand |
17 Mar, 2008 | 16.25 | 16.25 | 15.25 | 15.75 | 1.96 Million |
CAU
CAV
CBA
CAR
CARD
CARR