Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 19.6 20.5 19.6 19.6 6.44 Million
14 Feb, 2008 25.0 25.0 22.75 23.0 2.36 Million
13 Feb, 2008 27.0 27.0 25.0 25.5 2.23 Million
12 Feb, 2008 27.25 27.25 25.25 26.85 1.55 Million
11 Feb, 2008 28.75 29.0 27.25 28.96 4.18 Million
08 Feb, 2008 30.25 30.25 28.25 28.5 1.63 Million
07 Feb, 2008 31.25 33.0 30.25 30.25 8 Million
06 Feb, 2008 29.11 31.0 29.11 29.11 8.49 Million
05 Feb, 2008 29.23 29.23 26.5 29.23 14.5 Million
04 Feb, 2008 40.75 41.0 36.5 36.5 1.26 Million