Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 69.75 71.5 68.25 68.5 4.23 Million
25 Jun, 2007 65.0 69.75 63.75 68.5 4.22 Million
22 Jun, 2007 61.5 65.75 61.5 64.56 2.68 Million
21 Jun, 2007 58.25 62.0 58.25 60.14 5.24 Million
20 Jun, 2007 57.75 58.25 57.25 58.13 2.86 Million
19 Jun, 2007 58.0 59.75 57.5 57.5 1.38 Million
18 Jun, 2007 54.5 58.0 54.5 55.5 918.87 Thousand
15 Jun, 2007 54.75 54.75 53.75 54.5 978.17 Thousand
14 Jun, 2007 54.0 56.0 54.0 56.0 2.67 Million
13 Jun, 2007 55.5 55.5 52.25 54.0 2.31 Million