Caspian Sunrise plc (CASP.L)
GBp 3.2
(0.0%)
GBp 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.15 | 3.2 | 3.06 | 3.2 | 1.1 Million |
| 16 Dec, 2024 | 3.15 | 3.15 | 3.06 | 3.15 | 123.76 Thousand |
| 13 Dec, 2024 | 3.06 | 3.15 | 3.06 | 3.15 | 140.82 Thousand |
| 12 Dec, 2024 | 3.13 | 3.3 | 3.06 | 3.15 | 326.27 Thousand |
| 11 Dec, 2024 | 3.06 | 3.15 | 3.06 | 3.15 | 197.96 Thousand |
| 10 Dec, 2024 | 3.17 | 3.17 | 3.03 | 3.15 | 1.06 Million |
| 09 Dec, 2024 | 3.05 | 3.17 | 3.05 | 3.15 | 228.32 Thousand |
| 06 Dec, 2024 | 3.16 | 3.18 | 3.03 | 3.15 | 463.81 Thousand |
| 05 Dec, 2024 | 3.06 | 3.19 | 3.0 | 3.1 | 1.04 Million |
| 04 Dec, 2024 | 3.05 | 3.2 | 3.05 | 3.1 | 130.74 Thousand |
9304
002478
4967
603067
JSNSF
ICBP