Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2021 | 4.14 | 4.14 | 4.0 | 4.05 | 1.28 Million |
| 15 Oct, 2021 | 4.05 | 4.2 | 3.96 | 4.2 | 1.12 Million |
| 14 Oct, 2021 | 4.2 | 4.2 | 4.02 | 4.05 | 388.16 Thousand |
| 13 Oct, 2021 | 4.01 | 4.6 | 4.01 | 4.25 | 5.17 Million |
| 12 Oct, 2021 | 3.9 | 3.97 | 3.75 | 3.85 | 619.65 Thousand |
| 11 Oct, 2021 | 3.9 | 3.98 | 3.8 | 3.9 | 1.09 Million |
| 08 Oct, 2021 | 3.85 | 3.9 | 3.7 | 3.9 | 655.52 Thousand |
| 07 Oct, 2021 | 3.85 | 3.85 | 3.7 | 3.85 | 121.3 Thousand |
| 06 Oct, 2021 | 3.8 | 3.85 | 3.6 | 3.85 | 723.47 Thousand |
| 05 Oct, 2021 | 3.8 | 3.9 | 3.6 | 3.8 | 1.55 Million |
CAU
CAV
CBA
CAR
CARD
CARR