Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 3.8 | 3.96 | 3.74 | 3.8 | 1.28 Million |
| 01 Oct, 2021 | 4.0 | 4.06 | 3.66 | 3.8 | 1.42 Million |
| 30 Sep, 2021 | 4.0 | 4.07 | 3.97 | 4.0 | 250.46 Thousand |
| 29 Sep, 2021 | 4.0 | 4.07 | 3.97 | 4.0 | 96.91 Thousand |
| 28 Sep, 2021 | 4.05 | 4.08 | 3.9 | 4.0 | 813.83 Thousand |
| 27 Sep, 2021 | 3.65 | 4.1 | 3.58 | 4.05 | 8.85 Million |
| 24 Sep, 2021 | 3.35 | 3.8 | 3.3 | 3.65 | 3.07 Million |
| 23 Sep, 2021 | 3.3 | 3.46 | 3.2 | 3.35 | 1.16 Million |
| 22 Sep, 2021 | 3.25 | 3.37 | 3.21 | 3.3 | 965.09 Thousand |
| 21 Sep, 2021 | 3.0 | 3.3 | 3.0 | 3.25 | 4.94 Million |
CAU
CAV
CBA
CAR
CARD
CARR