Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2021 | 4.1 | 4.15 | 4.0 | 4.15 | 756.76 Thousand |
| 29 Oct, 2021 | 4.2 | 4.2 | 4.0 | 4.1 | 2.87 Million |
| 28 Oct, 2021 | 4.2 | 4.3 | 4.13 | 4.2 | 57.47 Thousand |
| 27 Oct, 2021 | 4.2 | 4.2 | 4.13 | 4.2 | 353.77 Thousand |
| 26 Oct, 2021 | 4.2 | 4.23 | 4.13 | 4.2 | 738.84 Thousand |
| 25 Oct, 2021 | 4.25 | 4.25 | 4.12 | 4.2 | 968.87 Thousand |
| 22 Oct, 2021 | 4.25 | 4.25 | 4.16 | 4.25 | 288.51 Thousand |
| 21 Oct, 2021 | 4.1 | 4.35 | 4.05 | 4.25 | 1.82 Million |
| 20 Oct, 2021 | 4.05 | 4.2 | 4.0 | 4.1 | 1.36 Million |
| 19 Oct, 2021 | 4.05 | 4.25 | 4.0 | 4.05 | 2.05 Million |
CAU
CAV
CBA
CAR
CARD
CARR