Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 4.05 4.16 3.85 4.03 1.65 Million
26 Nov, 2021 4.2 4.2 3.92 4.05 405.53 Thousand
25 Nov, 2021 4.35 4.35 4.2 4.25 681.34 Thousand
24 Nov, 2021 4.5 4.53 4.3 4.4 391.3 Thousand
23 Nov, 2021 4.55 4.55 4.3 4.45 1.1 Million
22 Nov, 2021 4.6 4.6 4.4 4.55 341.09 Thousand
19 Nov, 2021 4.7 4.7 4.5 4.6 291.23 Thousand
18 Nov, 2021 4.85 4.89 4.63 4.7 755.63 Thousand
17 Nov, 2021 4.75 4.99 4.7 4.85 1.41 Million
16 Nov, 2021 4.6 4.99 4.5 4.85 1.87 Million