Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 10 Dec, 2021 | 3.9 | 3.94 | 3.9 | 3.9 | 15 Thousand |
| 09 Dec, 2021 | 3.95 | 3.95 | 3.8 | 3.9 | 276 Thousand |
| 08 Dec, 2021 | 4.05 | 4.05 | 3.9 | 4.05 | 76.68 Thousand |
| 07 Dec, 2021 | 4.05 | 4.05 | 3.9 | 4.05 | 23.55 Thousand |
| 06 Dec, 2021 | 4.05 | 4.05 | 3.9 | 4.05 | 281.33 Thousand |
| 03 Dec, 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 188.65 Thousand |
| 02 Dec, 2021 | 4.05 | 4.05 | 3.93 | 4.05 | 132.29 Thousand |
| 01 Dec, 2021 | 4.0 | 4.05 | 3.93 | 4.05 | 251.62 Thousand |
| 30 Nov, 2021 | 4.03 | 4.09 | 3.88 | 4.0 | 163.31 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR