Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 4.4 | 4.4 | 4.16 | 4.33 | 1.73 Million |
| 12 Jan, 2022 | 4.3 | 4.47 | 4.25 | 4.4 | 1.25 Million |
| 11 Jan, 2022 | 4.2 | 5.0 | 4.2 | 5.0 | 2.01 Million |
| 10 Jan, 2022 | 3.9 | 4.39 | 3.8 | 4.2 | 6.97 Million |
| 07 Jan, 2022 | 3.6 | 3.8 | 3.42 | 3.65 | 5.81 Million |
| 06 Jan, 2022 | 4.1 | 4.1 | 3.4 | 3.5 | 17.5 Million |
| 05 Jan, 2022 | 4.95 | 4.98 | 4.02 | 4.15 | 14.92 Million |
| 04 Jan, 2022 | 5.0 | 5.05 | 4.75 | 4.95 | 1 Million |
| 31 Dec, 2021 | 5.0 | 5.1 | 4.9 | 5.0 | 384.31 Thousand |
| 30 Dec, 2021 | 4.9 | 5.1 | 4.87 | 4.93 | 1.32 Million |
CAU
CAV
CBA
CAR
CARD
CARR