Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2021 | 5.0 | 5.07 | 4.82 | 4.9 | 4.39 Million |
| 24 Dec, 2021 | 5.05 | 5.2 | 4.93 | 5.0 | 5.54 Million |
| 23 Dec, 2021 | 4.4 | 5.9 | 4.3 | 5.05 | 17.45 Million |
| 22 Dec, 2021 | 3.7 | 4.5 | 3.7 | 4.4 | 6.02 Million |
| 21 Dec, 2021 | 3.5 | 3.53 | 3.4 | 3.5 | 95 Thousand |
| 20 Dec, 2021 | 3.6 | 3.7 | 3.4 | 3.5 | 998.19 Thousand |
| 17 Dec, 2021 | 3.6 | 3.7 | 3.5 | 3.6 | 424.42 Thousand |
| 16 Dec, 2021 | 3.6 | 3.6 | 3.51 | 3.6 | 60.46 Thousand |
| 15 Dec, 2021 | 3.7 | 3.7 | 3.5 | 3.7 | 617.21 Thousand |
| 14 Dec, 2021 | 3.9 | 3.94 | 3.7 | 3.75 | 225.6 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR