Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 3.75 | 3.8 | 3.71 | 3.75 | 467.91 Thousand |
| 26 Jan, 2022 | 3.8 | 3.9 | 3.75 | 3.8 | 739.67 Thousand |
| 25 Jan, 2022 | 3.85 | 4.0 | 3.7 | 3.8 | 3.28 Million |
| 24 Jan, 2022 | 3.85 | 3.85 | 3.7 | 3.75 | 1.33 Million |
| 21 Jan, 2022 | 3.95 | 4.0 | 3.7 | 3.85 | 1.78 Million |
| 20 Jan, 2022 | 4.05 | 4.06 | 3.95 | 3.95 | 1.44 Million |
| 19 Jan, 2022 | 3.9 | 4.2 | 3.81 | 4.0 | 4.47 Million |
| 18 Jan, 2022 | 4.1 | 4.12 | 3.86 | 3.9 | 1.25 Million |
| 17 Jan, 2022 | 4.23 | 4.23 | 4.04 | 4.1 | 1.56 Million |
| 14 Jan, 2022 | 4.32 | 4.32 | 4.2 | 4.25 | 1.52 Million |
CAU
CAV
CBA
CAR
CARD
CARR