Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 3.75 | 3.75 | 3.7 | 3.75 | 981.27 Thousand |
| 09 Feb, 2022 | 3.75 | 3.8 | 3.7 | 3.75 | 1.22 Million |
| 08 Feb, 2022 | 3.8 | 3.8 | 3.71 | 3.75 | 541.51 Thousand |
| 07 Feb, 2022 | 3.8 | 3.82 | 3.73 | 3.8 | 477 Thousand |
| 04 Feb, 2022 | 3.8 | 3.89 | 3.7 | 3.8 | 919.8 Thousand |
| 03 Feb, 2022 | 3.8 | 3.88 | 3.7 | 3.8 | 1.13 Million |
| 02 Feb, 2022 | 3.85 | 4.0 | 3.71 | 3.8 | 2.15 Million |
| 01 Feb, 2022 | 3.8 | 3.9 | 3.66 | 3.85 | 1.09 Million |
| 31 Jan, 2022 | 3.65 | 3.89 | 3.53 | 3.8 | 1.02 Million |
| 28 Jan, 2022 | 3.75 | 3.8 | 3.53 | 3.65 | 1.08 Million |
CAU
CAV
CBA
CAR
CARD
CARR